Sites so screwed up even Google won't list them!

OPNET Technologies Inc. www.surep3.

RHIERhi Entertainment, Inc.0.03610600-40%
CBTECommonwealth Biotechnologies Inc.0.028000-33.33%
CSNTCrescent Banking Co.0.02300-33.33%
DIIDecorator Industries Inc.0.6490000-28.88%
UCTTUltra Clean Holdings Inc.10.591889800-19.65%
HYTMHythiam Inc.0.05332100-16.66%
ANIKAnika Therapeutics Inc.8.13765500-14.6%
SNSSSunesis Pharmaceuticals Inc.0.3612835800-14.28%
SKHSkilled Healthcare Group, Inc.11.741825700-13.29%
PTNPalatin Technologies Inc.1.02129600-12.82%
NTNNtn Buzztime Inc.0.41392300-12.76%
WGNRWegener Corp.0.15800-11.76%
WBNKWaccamaw Bankshares Inc.1.3013800-11.56%
JDSUJds Uniphase Corp.25.0540168400-10.18%
HHGPHudson Highland Group Inc.6.22411900-10.11%
MASMasco Corporation12.8818476600-9.23%
HILLDot Hill Systems Corp.3.26529100-9.19%
SPARSpartan Motors Inc.6.86466200-8.89%
CYTKCytokinetics Inc.1.671361200-8.74%
BNXBanks.com, Inc0.34175300-8.1%
TPITianyin Pharmaceutical Co., Inc.2.99233100-7.71%
MGTMgt Capital Investments, Inc.0.36182400-7.69%
AEZSAeterna Zentaris Inc.1.663087300-7.26%
AMTYAmerityre Corp.0.2614700-7.14%
ACPWActive Power Inc.2.361033300-7.08%
CRISCuris Inc.2.781239600-7.02%
WRESWarren Resources Inc.5.252041400-6.91%
TOFTofutti Brands Inc.2.58100-6.85%
JTXJackson Hewitt Tax Service Inc.1.261684500-6.66%
EMKREmcore Corporation2.273216100-6.58%
NKTRNektar Therapeutics10.511722700-6.41%
CABLChina Cablecom Holdings, Ltd.0.44161100-6.38%
GRMHGraymark Healthcare, Inc.0.7421100-6.32%
RINORino International Corporation2.25102500-6.25%
LNGCheniere Energy, Inc.8.253301100-6.25%
EMMSEmmis Communications Corp.1.201209100-6.25%
LPTHLightpath Technologies Inc.1.6617800-6.21%
APEIAmerican Public Education, Inc.36.35176400-6.16%
INHXInhibitex Inc.2.441371300-6.15%
MBNDMultiband Corporation2.9018600-6.14%
GMCRGreen Mountain Coffee Roasters Inc.43.539055100-6.08%
PDFSPdf Solutions Inc.6.47269900-5.95%
OCLROclaro, Inc.15.402250300-5.92%
USGUsg Corp.18.252341300-5.92%
OXGNOxigene Inc.0.162610200-5.88%
CPSTCapstone Turbine Corp.1.455196000-5.84%
MIPSMips Technologies Inc.13.744097200-5.82%
OCCFOptical Cable Corp.6.3661800-5.77%
TELKTelik Inc.1.16197500-5.69%
FOSLFossil Inc.78.774328600-5.67%
PLXTPlx Technology Inc.3.53139200-5.61%
STECStec, Inc.22.354249200-5.61%
IDTIdt Corporation26.19267100-5.55%
XSELXinhua Sports & Entertainment Limited0.17500700-5.55%
PLABPhotronics Inc.8.171276400-5.54%
KAZBmb Munai Inc.1.04537500-5.45%
CGNXCognex Corp.29.00853700-5.44%
KNOTThe Knot, Inc.10.67166000-5.4%
ROSGRosetta Genomics, Ltd.0.73103800-5.19%
CEVACeva Inc.24.54195900-5.14%
SAASIncontact, Inc.3.18184300-5.07%
HMPRHampton Roads Bankshares Inc.0.75439000-5.06%
AXTIAxt Inc.9.181936800-5.06%
PSOFPansoft Company Limited3.963800-5.03%
TCITranscontinental Realty Investors Inc.3.6112900-4.99%
PMIPmi Group Inc.3.1012658000-4.9%
TIVTri-Valley Corp.0.39556100-4.87%
PARDPoniard Pharmaceuticals, Inc.0.39951700-4.87%
WLDNWilldan Group, Inc.4.367400-4.8%
MONMonsanto Co.71.548511000-4.77%
CYTRCytrx Corporation0.81421300-4.7%
MOCCommand Security Corp.1.7241100-4.44%
NANXNanophase Technologies Corp.1.51209600-4.43%
GSATGlobalstar Inc.1.30245600-4.41%
SIMGSilicon Image Inc.8.761759500-4.36%
CHMPChampion Industries Inc.1.9713400-4.36%
CKECCarmike Cinemas Inc.7.08449500-4.32%
LDLLydall Inc.8.6354400-4.32%
TTITetra Technologies Inc.12.311062500-4.2%
COBZCobiz Financial Inc6.43346700-4.17%
CNGLChina Nutrifruit Group Limited3.4559200-4.16%
ERESEresearchtechnology, Inc.6.00298600-4.15%
EMLEastern Co.18.231800-4.05%
BIOFBiofuel Energy Corp.0.951251200-4.04%
GBEGrubb & Ellis Company1.19827100-4.03%
BSQRBsquare Corp.11.47415400-4.01%
HSTHost Hotels & Resorts Inc.18.8714369900-4.01%
LYTSLsi Industries Inc.8.1682700-4%
MACEMace Security International Inc.0.482600-4%
WSTGWayside Technology Group, Inc.14.6915000-3.98%
GNVCGenvec Inc.0.493817200-3.92%
CLIMack-Cali Realty Corp.33.269405100-3.92%
VBFCVillage Bank & Trust Financial Corp.2.962700-3.89%
STMPStamps.com Inc.13.2070700-3.86%
OPXTOpnext, Inc.3.242437900-3.85%
DNNDenison Mines Corp.4.284029400-3.82%
TNCTennant Co.41.5994400-3.81%
PCYOPure Cycle Corp.4.795300-3.81%
CPSLChina Precision Steel, Inc.1.791578800-3.76%
IBCAIntervest Bancshares Corp.2.8375700-3.74%
VSCIVision-Sciences Inc.2.06126400-3.73%
GENEGenetic Technologies Ltd.3.1175800-3.71%
UECUranium Energy Corp.6.522325400-3.69%
HCCIHeritage-Crystal Clean, Inc11.206500-3.69%
JAKKJakks Pacific Inc.17.75671400-3.68%
NLPNts Realty Holdings LP3.411100-3.67%
ELGXEndologix Inc.5.82294900-3.64%
AGFPowershares DB Agriculture Long ETN21.7313100-3.63%
DAGPowershares DB Agriculture Dble Long ETN15.381411600-3.63%
UTEKUltratech, Inc.24.81169900-3.61%
QDELQuidel Corp.13.10157600-3.6%
VVIViad Corp.23.3387800-3.59%
HAYNHaynes International Inc.55.74165300-3.59%
WHRTWorld Heart Corp.1.6114900-3.59%
FRZReddy Ice Holdings, Inc.3.2687700-3.55%
ETMEntercom Communications Corp.11.97169100-3.54%
BNCNBnc Bancorp8.201700-3.52%
BSETBassett Furniture Industries Inc.6.8639700-3.51%
HEROHercules Offshore, Inc.4.126785200-3.51%
PPDIPharmaceutical Product Development Inc.27.881627200-3.49%
VSATViasat Inc.40.34674800-3.49%
MRCYMercury Computer Systems, Inc.18.75213500-3.49%
TSEMTower Semiconductor Ltd.1.40951800-3.44%
RNNRexahn Pharmaceuticals, Inc.1.68603100-3.44%
NTWKNetsol Technologies Inc.1.97787300-3.43%
ICONIconix Brand Group, Inc.19.74563300-3.42%
CPYCpi Corp.20.5827700-3.42%
HLITHarmonic Inc.9.631298700-3.41%
PKYParkway Properties Inc.16.96119400-3.41%
HVTHaverty Furniture Companies Inc.11.9853200-3.38%
NYXNyse Euronext, Inc.38.1220323600-3.37%
HOKUHoku Scientific, Inc.2.30188600-3.36%
EXPOExponent Inc.37.4579500-3.35%
SMPStandard Motor Products Inc.12.72111300-3.34%
BCONBeacon Power Corporation0.291796500-3.33%
BFSBBrooklyn Federal Bancorp Inc.0.8723800-3.33%
DXYNThe Dixie Group, Inc.4.6613000-3.31%
DNBFDnb Financial Corp.10.251200-3.3%
KFYKorn/Ferry International23.37428600-3.3%
RVBDRiverbed Technology, Inc.41.303016000-3.25%
CHUXO'charley's Inc.5.97101600-3.24%
PSEMPericom Semiconductor Corp.10.1682500-3.23%
MDTHMedcath Corp.13.48245400-3.23%
MSPDMindspeed Technologies Inc.7.80680000-3.22%
NLTXNile Therapeutics, Inc0.6060500-3.22%
CIGXStar Scientific, Inc.1.82746900-3.19%
USATUsa Technologies Inc.2.12564700-3.19%
OUTDOutdoor Channel Holdings, Inc.7.8974900-3.19%
VLTRVolterra Semiconductor Corporation25.81204300-3.18%
WGOVWoodward Governor Co.33.51605300-3.17%
YAVYYadkin Valley Financial Corp.2.4411300-3.17%
MKTXMarketaxess Holdings Inc.20.98155900-3.13%
OSKOshkosh Corporation38.04845800-3.13%
CBAKChina BAK Battery, Inc.1.86251900-3.12%
CIENCiena Corp.27.256678800-3.12%
COGOCogo Group, Inc.8.73239300-3.1%
OBASOptibase Ltd.1.5612500-3.1%
ENTREntropic Communications, Inc.9.713145700-3.09%
WRLDWorld Acceptance Corp.61.03146700-3.08%
ERXDirexion Daily Energy Bull 3X Shares76.891911500-3.08%
SBXSeabright Insurance Holdings Inc.10.0748000-3.07%
FXENFx Energy Inc.10.10341000-3.07%
LOCMLocal.com Corp.4.11757700-3.06%
FFBCFirst Financial Bancorp.17.10246400-3.06%
DSWDsw Inc.39.42458300-3.04%
EPMEvolution Petroleum Corp.7.3550700-3.03%
BKIBuckeye Technologies Inc.27.16403500-3.03%
QMMQuaterra Resources Inc.1.96114800-2.97%
UCOUltra DJ-AIG Crude Oil ProShares10.488249900-2.96%
AFFXAffymetrix Inc.5.24984000-2.96%
MAGSMagal Security Systems Ltd.2.962700-2.95%
PRWTPremierwest Bancorp0.33171100-2.94%
PLCMPolycom, Inc.48.501117200-2.92%
PETSPetmed Express Inc.14.92276900-2.92%
ZIXIZix Corp.3.982276800-2.92%
AISAntares Pharma Inc.1.67738500-2.9%
ZQKQuiksilver Inc.4.371260400-2.88%
COLBColumbia Banking System Inc.19.61268400-2.87%
GLDDGreat Lakes Dredge & Dock Corporation8.50377400-2.85%
SUPRSuperior Bancorp0.6820800-2.85%
MHOM/I Homes, Inc.13.3293400-2.84%
AGUAgrium Inc.95.352517100-2.84%
CLUBTown Sports International Holdings Inc.4.1017100-2.84%
LABLMulti-Color Corp.18.9318400-2.82%
HNRHarvest Natural Resources Inc.12.48178300-2.8%
GAIGlobal-Tech Advanced Innovations Inc.8.009800-2.79%
BLTIBiolase Technology, Inc.3.13140800-2.79%
KCLIKansas City Life Insurance Company32.704700-2.79%
FGPFerrellgas Partners LP27.83356700-2.79%
COINConverted Organics Inc0.35703700-2.77%
SONES1 Corp.6.77106100-2.72%
CTGXComputer Task Group Inc.12.1616000-2.72%
MLPMaui Land & Pineapple Co. Inc.6.8118000-2.71%
PNKPinnacle Entertainment Inc.14.44461800-2.69%
STRSStratus Properties Inc.11.583100-2.68%
DSPGDsp Group Inc.7.98117500-2.68%
RVIRetail Ventures Inc.17.02240800-2.68%
QBCCubic Energy Inc.0.7386800-2.66%
SCMFSouthern Community Financial Corp.1.4616000-2.66%
DYYPowershares DB Commodity Dble Long ETN10.6251000-2.65%
AACCAsset Acceptance Capital Corp.5.8624700-2.65%
GENTGentium S.p.A9.2523800-2.63%
FTWRFibertower Corporation3.6969300-2.63%
REXXRex Energy Corporation11.09478400-2.63%
CCBGCapital City Bank Group Inc.12.9110600-2.63%
APPAmerican Apparel, Inc.1.11194200-2.63%
XNPTXenoport, Inc.7.39368000-2.63%
PLMPolymet Mining Corp.2.23316800-2.62%
CKHSeacor Holdings Inc.107.40154100-2.62%
IILGInterval Leisure Group, Inc.17.17157100-2.6%
ALUAlcatel-Lucent4.4955913600-2.6%
LULULululemon Athletica Inc.81.531560300-2.59%
ATRMAetrium Inc.1.884000-2.59%
DWADreamworks Animation SKG Inc.28.801673500-2.57%
CHKChesapeake Energy Corporation30.729309700-2.56%
WPCSWpcs International Incorporated2.6611200-2.56%
VPRTVistaprint N.V.52.57273100-2.55%
MNOVMedicinova Inc.4.225300-2.54%
PRXIPremier Exhibitions Inc.1.5480600-2.53%
APCAnadarko Petroleum Corp.77.943371400-2.53%
GTSIGtsi Corp.4.638200-2.52%
PLUGPlug Power Inc.0.78623800-2.5%
TSRATessera Technologies Inc.17.65468700-2.48%
DMANDemandtec, Inc.13.7261000-2.48%
RCONRecon Technology, Ltd.4.7029100-2.48%
ROCRockwood Holdings Inc.43.881016400-2.48%
GIGMGigamedia Ltd.1.18217700-2.47%
AHDAtlas Pipeline Holdings LP13.801362500-2.47%
NBGNational Bank of Greece SA1.973581500-2.47%
MPWRMonolithic Power Systems Inc.15.45500700-2.46%
CHCOCity Holding Co.34.7695100-2.46%
WTTWireless Telecom Group Inc.1.1958900-2.45%
SBHSally Beauty Holdings Inc.13.59621100-2.44%
ARLAmerican Realty Investors Inc.4.0021300-2.43%
SKXSkechers USA Inc.22.041687400-2.43%
MSEXMiddlesex Water Co.18.1942000-2.41%
ENSGThe Ensign Group, Inc.25.8773800-2.41%
PNCLPinnacle Airlines Corp.6.9337300-2.39%
MFBMaidenform Brands, Inc.24.88171900-2.39%
HWGHallwood Group Inc.25.301400-2.39%
EZPWEzcorp Inc.27.46339300-2.38%
EDAPEdap TMS SA4.1059200-2.38%
MKSIMks Instruments Inc.29.49279400-2.35%
SSSSovran Self Storage Inc.38.17156100-2.35%
GTEGran Tierra Energy, Inc.8.73681300-2.34%
AGMFederal Agricultural Mortgage Corp.18.74128500-2.34%
ROGRogers Corporation43.36138100-2.34%
MNTXManitex International, Inc.5.4354000-2.33%
DLBDolby Laboratories Inc.51.491181600-2.33%
ITWIllinois Tool Works Inc.54.423512800-2.33%
NYNYEmpire Resorts Inc.0.8437000-2.32%
INTWorld Fuel Services Corp.39.72923000-2.31%
EVKEver-Glory International Group, Inc.2.151000-2.27%
INFIInfinity Pharmaceuticals, Inc.5.598300-2.27%
SHORShoretel, Inc.7.33110400-2.26%
ARBAAriba Inc.30.181183900-2.26%
MOOMarket Vectors Agribusiness ETF56.471762000-2.25%
DANDana Holding Corporation18.242255800-2.25%
BRYBerry Petroleum Co.44.84263000-2.24%
PRGSProgress Software Corp.30.56375000-2.23%
CENTCentral Garden & Pet Co.9.2843700-2.21%
HARLHarleysville Savings Financial Corporation15.001700-2.21%
EBIXEbix Inc.24.76493300-2.21%
JJCIpath DJ AIG Copper TR Sub-Idx ETN60.25191700-2.2%
OMCLOmnicell Inc.13.84131000-2.19%
AGNCAmerican Capital Agency Corp.28.954692400-2.19%
VALUValue Line, Inc.13.833400-2.19%
UNFYUnify Corp.3.5834600-2.18%
VHCVirnetx Holding Corp13.00410800-2.18%
RSYSRadisys Corporation8.5177800-2.18%
VLOValero Energy Corp.28.4513527400-2.16%
TGATransglobe Energy Corp.14.88511800-2.16%
BBGBill Barrett Corp.37.97542000-2.16%
JJGIpath DJ AIG Grains TR Sub-Idx ETN55.26333700-2.16%
GIFIGulf Island Fabrication Inc.27.5950900-2.16%
CRWNCrown Media Holdings Inc.2.2629500-2.16%
EEEEvergreen Energy, Inc.4.06953200-2.16%
JECJacobs Engineering Group Inc.50.741051100-2.15%
JBTJohn Bean Technologies Corporation18.69121500-2.14%
RADSRadiant Systems Inc.19.12368400-2.14%
FFDMorgan STANLEY14.1335300-2.14%
GLUUGlu Mobile, Inc.3.681706900-2.12%
ZRANZoran Corporation9.21344700-2.12%
DARDarling International Inc.14.741131700-2.12%
MTSCMts Systems Corp.44.6683900-2.12%
NFPNational Financial Partners Corp.13.38298100-2.12%
UTSIUtstarcom, Inc.2.30537600-2.12%
ININInteractive Intelligence, Inc.36.1583000-2.11%
ATXAt Cross Co.10.629200-2.11%
IFONInfosonics Corp.0.9390100-2.1%
CPHCCanterbury Park Holding Corp.12.58300-2.1%
LONGElong Inc.13.959800-2.1%
SIFYSify Technologies Limited2.80477100-2.09%
ZEPZep, Inc.17.3378100-2.09%
CRKComstock Resources Inc.25.27784700-2.09%
NFBKNorthfield Bancorp, Inc.13.1720700-2.08%
ARRYArray BioPharma, Inc.2.82211700-2.08%
MGICMagic Software Enterprises Ltd.8.97399300-2.07%
WLLWhiting Petroleum Corp.121.23692000-2.06%
MGHMinco Gold Corporation2.37143500-2.06%
RTECRudolph Technologies Inc.11.42619100-2.05%
CHTPChelsea Therapeutics International Ltd.4.77188500-2.05%
NIVNivs IntelliMedia Technology Group, Inc.2.863099900-2.05%
FFKTFarmers Capital Bank Corp.7.635500-2.05%
OXMOxford Industries Inc.24.4594200-2.04%
TIVOTivo Inc.10.562646000-2.04%
FEIMFrequency Electronics Inc.7.6932100-2.03%
NPKNational Presto Industries Inc.125.6619900-2.03%
PAGGPowershares Global Agriculture33.4565000-2.02%
SNBCSun Bancorp Inc.4.3520200-2.02%
BBWBuild-A-Bear Workshop Inc.7.7953800-2.01%
DRADDigirad Corporation2.433100-2.01%
BKMUBank Mutual Corporation4.40159900-2%
BTHBlyth, Inc.33.7823500-2%
TRTTrio-Tech International4.899100-2%
EFOIEnergy Focus, Inc.0.9820300-2%
CVLTCommvault Systems, Inc.37.23464800-2%
ASBIAmeriana Bancorp4.902300-1.99%
FORMFormfactor Inc.9.32244400-1.99%
PRTSU.S. Auto Parts Network, Inc.8.3927100-1.98%
CHAChina Telecom Corp. Ltd.56.21147500-1.98%
ACHNAchillion Pharmaceuticals, Inc.4.98252900-1.96%
POWLPowell Industries, Inc.38.9454800-1.96%
MTEMahanagar Telephone Nigam Ltd.2.0089200-1.96%
ASMLAsml Holding NV43.462618000-1.96%
SCHLScholastic Corporation30.06111200-1.95%
BASIBioanalytical Systems Inc.2.5215500-1.94%
LPLLg Display Co., Ltd.16.181119000-1.93%
AOIAlliance One International, Inc.3.55827100-1.93%
EXPEagle Materials Inc.28.92167700-1.93%
VITVanceinfo Technologies Inc.33.63416900-1.92%
PESIPerma-Fix Environmental Services Inc.1.5344300-1.92%
STTState Street Corp.45.704236800-1.91%
PCBCPacific Capital Bancorp29.1329800-1.91%
CATOCato Corp.24.01121500-1.91%
CIMChimera Investment Corporation4.1225770200-1.9%
SAAProshares Ultra SmallCap 60049.9412900-1.9%
URGUr-Energy Inc.3.11796600-1.89%
PUDAPuda Coal Inc.11.39826600-1.89%
IMAXImax Corporation27.92328500-1.89%
ABIOArca biopharma, Inc.3.1038800-1.89%
RASRait Financial Trust3.654132700-1.88%
ESAEnergy Services of America Corporation4.7132000-1.87%
CLWRClearwire Corporation5.762375700-1.87%
CABCabela's Inc.27.76473800-1.87%
PUREPure Bioscience2.0973300-1.87%
GJOWm STRATS SRS 2004-518.42500-1.86%
MNTGMtr Gaming Group, Inc.2.6538100-1.85%
MMSIMerit Medical Systems, Inc.15.38132600-1.85%
EBSEmergent BioSolutions, Inc.21.72117100-1.85%
CAJCanon Inc.46.971205400-1.85%
UWNNevada Gold & Casinos Inc.1.0616500-1.85%
IDIIdeation Acquisition Corp2.6625800-1.84%
HASHasbro Inc.44.251657800-1.84%
PDIIPdi Inc.9.099200-1.83%
SMODSmart Modular Technologies6.951070700-1.83%
FMCFmc Corp.80.09516500-1.83%
XECCimarex Energy Co.107.101030000-1.82%
MSCCMicrosemi Corp.22.58458600-1.82%
SIMOSilicon Motion Technology Corp.8.09239100-1.82%
GOLGol Linhas Aéreas Inteligentes S.A.14.101629100-1.81%
TERTeradyne Inc.17.8711942100-1.81%
STFCState Auto Financial Corp.15.6612100-1.81%
IDRAIdera Pharmaceuticals, Inc.2.707700-1.81%
WESTWestern Sizzlin Corp.0.54159600-1.81%
PFBXPeoples Financial Corp.14.611100-1.81%
PKOLPowershares Global Coal36.3627000-1.8%
VOXXAudiovox Corporation8.18112200-1.8%
HOTTHot Topic Inc.5.45243100-1.8%
BWLDBuffalo Wild Wings Inc.55.74588400-1.79%
CIRCircor International, Inc.42.7161200-1.79%
KDNKaydon Corporation40.04174900-1.79%
SYNTSyntel Inc.56.8892400-1.79%
JHXJames Hardie Industries NV32.54500-1.78%
SSPThe E. W. Scripps Company9.38210800-1.78%
TBUSDri Corporation1.1016400-1.78%
WHRWhirlpool Corp.83.931506800-1.77%
CRDCCardica Inc.3.8951300-1.76%
DRQDril-Quip, Inc.79.37201400-1.76%
CLMSCalamos Asset Management Inc.16.7195500-1.76%
TIETitanium Metals Corp.20.071568300-1.76%
OREXOrexigen Therapeutics, Inc.3.361649500-1.75%
NBLNoble Energy, Inc.86.661343000-1.75%
FBCFlagstar Bancorp Inc.1.682558600-1.75%
LAVAMagma Design Automation Inc.6.21715500-1.74%
VNDAVanda Pharmaceuticals, Inc.7.31201100-1.74%
JOYGJoy Global, Inc.94.07893300-1.74%
GGALGrupo Financiero Galicia S.A.14.65229700-1.74%
RCMTRcm Technologies Inc.4.50168100-1.74%
CTASCintas Corp.28.75695600-1.74%
UAGUbs E-TRACS CMCI Agriculture TR ETN31.5920100-1.74%
TBITrueblue, Inc.17.04310500-1.73%
LABLabranche & Co. Inc.3.96223200-1.73%
CRYCryolife Inc.5.09144300-1.73%
PKEPark Electrochemical Corp.31.8769200-1.72%
FCFSFirst Cash Financial Services Inc.33.64141300-1.72%
WLTWalter Energy, Inc.124.903896500-1.72%
SFDSmithfield Foods Inc.22.292675800-1.71%
NNBRNn Inc.13.80106000-1.7%
TRNTrinity Industries Inc.31.321027800-1.69%
SAVBSavannah Bancorp Inc.7.52500-1.69%
CSCDCascade Microtech Inc.5.8815700-1.67%
USLUnited States 12 Month Oil42.6496000-1.66%
DBBPowershares DB Base Metals24.77158700-1.66%
BOKFBok Financial Corp.51.2473900-1.66%
BBLBhp Billiton plc80.751411300-1.65%
ATSGAir Transport Services Group, Inc.8.34271700-1.65%
CCIXColeman Cable, Inc.7.1263700-1.65%
SNHYSun Hydraulics Corp.38.3328200-1.64%
GSCGs Connect S&P GSCI Enh Commodity TR ETN50.8017600-1.64%
MBTFMbt Financial Corp.1.816600-1.63%
FCELFuelcell Energy Inc.1.81978500-1.63%
AMACAmerican Medical Alert Corp.6.016800-1.63%
GLLUltrashort Gold ProShares29.49240300-1.63%
ROVIRovi Corporation64.452311200-1.63%
RDCRowan Companies Inc.38.472705500-1.63%
SYMSSyms Corp.6.638700-1.63%
CBIChicago Bridge & Iron Company N.V.35.13507000-1.62%
LAYNLayne Christensen Co.32.1331600-1.62%
SHSSauer-Danfoss Inc.29.05343200-1.62%
BCSIBlue Coat Systems Inc.30.34358200-1.62%
PVTBPrivatebancorp Inc.15.13331600-1.62%
FIRESourcefire, Inc.24.26364800-1.62%
DZZPowershares DB Gold Double Short ETN8.47518600-1.62%
VRSVerso Paper Corp.5.4984500-1.61%
MCABlackrock MuniYield California Insured Fund, Inc.12.2273800-1.61%
CMOCapstead Mortgage Corp.12.791059600-1.61%
TLGDTollgrade Communications Inc.9.7441800-1.61%
BWZSpdr Barclays Cap S/T Intl Treasury Bond37.399000-1.6%
EZCHEzchip Semiconductor Ltd.30.12379200-1.6%
ORCLOracle Corp.32.7619330500-1.59%
FFIVF5 Networks Inc.126.373113400-1.59%
AGPAmerigroup Corporation54.30850600-1.59%
REGNRegeneron Pharmaceuticals, Inc.37.11455000-1.59%
ETNEaton Corporation109.891171100-1.59%
TLABTellabs Inc.5.589210300-1.58%
DVAXDynavax Technologies Corporation3.11405600-1.58%
ELXEmulex Corp.11.78879100-1.58%
PZEPetrobras Energía SA22.5582300-1.57%
QLGCQlogic Corp.18.091200600-1.57%
RFILRf Industries Ltd.8.1312500-1.57%
ONBOld National Bancorp.11.33414400-1.56%
GMKGruma S.A.B. de CV8.8216600-1.56%
NPNNuveen PENNSYLVANIA13.912300-1.55%
BBOXBlack Box Corp.39.1472900-1.55%
HZOMarinemax Inc.8.85129600-1.55%
LFUSLittelfuse Inc.51.49209800-1.54%
GRBGerber Scientific Inc.7.6570400-1.54%
STLSterling Bancorp10.1778500-1.54%
SUPSuperior Industries International, Inc.20.4585500-1.54%
EVOLEvolving Systems Inc.7.678100-1.54%
MLIMueller Industries Inc.33.31181100-1.53%
HOLLHollywood Media Corp.1.9275100-1.53%
LXKLexmark International Inc.39.22680100-1.53%
AHTAshford Hospitality Trust Inc.10.35303200-1.52%
BLKBBlackbaud Inc.26.41158400-1.52%
KLICKulicke & Soffa Industries Inc.9.781219900-1.51%
AMRNAmarin Corporation plc8.44996300-1.51%
UFSDomtar Corporation91.75302300-1.5%
YORWYork Water Co.17.0013800-1.5%
GSMGlobe Specialty Metals, Inc.20.49552700-1.49%
PBIPitney Bowes Inc.25.682947100-1.49%
HARHarman International Industries Inc.50.66318800-1.49%
FINLFinish Line Inc.16.47564700-1.49%
CXWCorrections Corp. of America25.01561300-1.49%
WXSWright Express Corp.52.31222100-1.48%
SPRDSpreadtrum Communications Inc.22.531188500-1.48%
MELAElectro-Optical Sciences, Inc.2.65224200-1.48%
FSTRLb Foster Co.40.3829000-1.48%
TBLTimberland Co.28.62238700-1.48%
TRFTempleton Russia and East European Fund Inc.23.3018700-1.47%
STVChina Digital TV Holding Co., Ltd.6.7061000-1.47%
QUIKQuicklogic Corp.6.01254800-1.47%
TCKTeck Resources Limited58.582989000-1.47%
WFRMemc Electronic Materials Inc.14.146067700-1.46%
MCRSMicros Systems, Inc.47.60317800-1.46%
ALVAutoliv, Inc.77.22984900-1.46%
NKSHNational Bankshares Inc.28.895100-1.46%
TTEKTetra Tech Inc.23.62334700-1.46%
GHIGlobal High Income Fund, Inc.12.8652400-1.45%
CCICrown Castle International Corp.45.501346400-1.45%
HWCCHouston Wire & Cable Company13.5344300-1.45%
DRHDiamondrock Hospitality Co.12.15916900-1.45%
SORLSorl Auto Parts, Inc.7.4724600-1.45%
POWIPower Integrations Inc.41.48199400-1.44%
CRUSCirrus Logic Inc.24.593249100-1.44%
OILIpath S&P GSCI Crude Oil Ttl Ret Idx ETN23.23963000-1.44%
AVIIAvi Biopharma, Inc.2.051935200-1.44%
ATEAdvantest Corp.20.492500-1.44%
KITDKit digital, Inc.13.7791100-1.43%
MLMMartin Marietta Materials Inc.89.50379200-1.43%
PKOHPark-Ohio Holdings Corp.22.7239800-1.43%
FBMIFirstbank Corporation6.90500-1.42%
SSLSasol Ltd.51.18259800-1.42%
DCOMDime Community Bancshares Inc.15.25104000-1.42%
OIIMO2micro International Ltd.8.33539700-1.42%
TNDMNeutral Tandem, Inc.18.09632200-1.41%
VIVOMeridian Bioscience Inc.22.34153200-1.41%
CTRPCtrip.com International Ltd.40.084046100-1.4%
ORAOrmat Technologies Inc.29.38104000-1.4%